cheapputs
Thursday, September 3 · scanned 1:22 am ET · quotes 15-min delayed

100 contracts passed.

0 S · 0 A · 0 B · 0 C · 0 Dof 540 scanned
Ticker
Type
Strike
Expiry
Days
Last
Bid – ask
Open int.
Volume
IV / RV
Catalyst
S
NVAX
Put
9
Oct 2
31
0.39
0.39–0.40
2,101
738
0.51
FDA
S
NVAX
Put
9.5
Sep 25
24
0.30
0.29–0.31
8,089
2,909
0.54
FDA
A
F
Call
11
Oct 16
45
0.64
0.62–0.66
4,551
1,622
0.52
Ex-div
A
SOFI
Put
11
Sep 25
24
0.41
0.41–0.42
5,457
1,280
0.54
A
F
Call
11
Sep 25
24
0.55
0.53–0.57
3,388
1,469
0.52
Ex-div
A
F
Put
10
Sep 25
24
0.93
0.90–0.96
6,168
185
0.54
Ex-div
A
SOFI
Call
11
Sep 25
24
0.81
0.80–0.83
5,051
1,516
0.54
A
F
Call
10
Oct 16
45
0.32
0.31–0.33
2,376
270
0.54
Ex-div
A
RIVN
Put
14
Oct 16
45
1.00
0.98–1.02
2,924
1,289
0.57
A
F
Put
12
Sep 25
24
0.21
0.20–0.21
2,114
126
0.56
Ex-div
A
RIVN
Put
14
Oct 2
31
0.83
0.80–0.85
3,258
1,877
0.57
A
RIVN
Put
14
Sep 18
17
0.61
0.59–0.63
2,092
531
0.57
A
RIVN
Call
13
Sep 25
24
0.65
0.64–0.66
3,048
1,730
0.60
A
RIVN
Put
15
Sep 18
17
0.53
0.52–0.54
2,345
1,259
0.61
A
SOFI
Put
12
Sep 25
24
0.34
0.33–0.36
4,028
1,201
0.59
A
SOFI
Call
8
Oct 2
31
0.30
0.29–0.31
7,754
401
0.65
A
NVAX
Call
5
Oct 2
31
0.23
0.22–0.24
3,533
1,519
0.63
FDA
A
SOFI
Call
8
Sep 25
24
0.27
0.26–0.27
3,986
1,237
0.65
A
F
Put
14
Oct 16
45
0.19
0.18–0.19
4,366
1,453
0.66
Ex-div
A
SOFI
Call
8
Sep 18
17
0.22
0.22–0.23
2,088
599
0.65
A
RIVN
Call
11
Sep 18
17
0.40
0.39–0.42
7,972
2,358
0.68
A
F
Call
7
Sep 25
24
0.13
0.12–0.13
6,764
1,566
0.68
Ex-div
A
RIVN
Put
17
Sep 18
17
0.39
0.38–0.40
2,937
700
0.69
A
RIVN
Put
17
Sep 25
24
0.46
0.44–0.48
3,526
1,445
0.69
A
F
Put
15
Oct 2
31
0.13
0.12–0.13
4,335
1,846
0.70
Ex-div
A
SOFI
Call
6
Sep 25
24
0.17
0.17–0.18
9,094
3,730
0.75
A
SOFI
Put
15
Oct 2
31
0.21
0.20–0.21
3,766
1,140
0.74
B
NVAX
Call
8
Sep 18
17
0.37
0.35–0.39
3,194
794
0.46
FDA
B
NVAX
Put
8
Oct 16
45
0.63
0.59–0.66
829
305
0.46
FDA
B
NVAX
Put
9
Oct 16
45
0.47
0.45–0.49
6,263
339
0.51
FDA
B
NVAX
Put
9
Sep 25
24
0.35
0.34–0.36
1,192
326
0.51
FDA
B
F
Call
11
Sep 18
17
0.51
0.50–0.53
695
317
0.52
Ex-div
B
NVAX
Call
7
Sep 18
17
0.29
0.27–0.30
3,491
1,106
0.51
FDA
B
F
Call
11
Oct 2
31
0.58
0.56–0.60
917
315
0.52
Ex-div
B
NVAX
Call
7
Oct 16
45
0.47
0.44–0.50
2,122
194
0.51
FDA
B
SOFI
Put
11
Sep 18
17
0.35
0.34–0.36
1,564
693
0.54
B
NVAX
Call
7
Sep 25
24
0.34
0.32–0.36
663
327
0.51
FDA
B
NVAX
Call
6.5
Oct 2
31
0.34
0.33–0.35
683
354
0.54
FDA
B
F
Call
10
Sep 25
24
0.23
0.22–0.24
1,508
882
0.54
Ex-div
B
NVAX
Put
9.5
Oct 16
45
0.42
0.39–0.45
7,583
740
0.54
FDA
B
F
Put
10
Sep 18
17
0.90
0.86–0.94
1,264
60
0.54
Ex-div
B
NVAX
Put
9
Sep 18
17
0.29
0.27–0.31
705
140
0.51
FDA
B
NVAX
Put
9.5
Oct 2
31
0.34
0.33–0.36
1,410
95
0.54
FDA
B
F
Put
12
Oct 16
45
0.28
0.28–0.29
872
324
0.56
Ex-div
B
NVAX
Call
6.5
Sep 18
17
0.25
0.24–0.27
3,844
1,232
0.54
FDA
B
F
Put
11
Sep 18
17
0.21
0.20–0.23
1,036
112
0.52
Ex-div
B
SOFI
Call
11
Sep 18
17
0.75
0.72–0.78
917
344
0.54
B
F
Put
11
Oct 2
31
0.28
0.26–0.30
1,006
272
0.52
Ex-div
B
F
Put
11
Oct 16
45
0.34
0.32–0.37
1,480
784
0.52
Ex-div
B
SOFI
Call
11
Oct 16
45
0.97
0.92–1.01
1,732
702
0.54
B
SOFI
Put
10
Sep 25
24
1.00
0.96–1.03
889
147
0.55
B
SOFI
Call
11
Oct 2
31
0.87
0.83–0.91
872
326
0.54
B
NVAX
Call
6.5
Sep 25
24
0.30
0.28–0.32
4,300
2,066
0.54
FDA
B
F
Put
12
Oct 2
31
0.23
0.22–0.24
2,027
706
0.56
Ex-div
B
RIVN
Put
14
Sep 25
24
0.73
0.70–0.76
792
430
0.57
B
F
Put
12
Sep 18
17
0.17
0.16–0.18
1,956
850
0.56
Ex-div
B
RIVN
Call
14
Sep 18
17
0.71
0.68–0.75
927
27
0.57
B
F
Call
9
Oct 16
45
0.26
0.25–0.27
916
104
0.58
Ex-div
B
NVAX
Put
10.5
Oct 2
31
0.26
0.25–0.28
6,942
1,428
0.60
FDA
B
SOFI
Call
10
Oct 16
45
0.55
0.51–0.59
1,078
212
0.55
B
RIVN
Call
14
Sep 25
24
0.83
0.78–0.88
1,381
93
0.57
B
NVAX
Call
5.5
Oct 16
45
0.31
0.30–0.32
1,112
460
0.60
FDA
B
RIVN
Put
15
Oct 2
31
0.71
0.70–0.73
506
19
0.61
B
SOFI
Put
12
Oct 2
31
0.39
0.37–0.41
2,464
273
0.59
B
RIVN
Put
15
Sep 25
24
0.63
0.61–0.65
1,581
678
0.61
B
SOFI
Put
12
Sep 18
17
0.29
0.27–0.30
1,958
1,159
0.59
B
NVAX
Put
10.5
Oct 16
45
0.32
0.30–0.34
1,888
849
0.60
FDA
B
RIVN
Put
15
Oct 16
45
0.86
0.81–0.92
5,559
1,899
0.61
B
NVAX
Put
10.5
Sep 25
24
0.23
0.22–0.25
1,721
171
0.60
FDA
B
NVAX
Call
5.5
Sep 25
24
0.23
0.21–0.24
998
223
0.60
FDA
B
SOFI
Put
13
Oct 2
31
0.32
0.31–0.33
1,570
628
0.64
B
NVAX
Call
5
Sep 18
17
0.17
0.16–0.18
3,226
1,159
0.63
FDA
B
RIVN
Call
13
Oct 16
45
0.89
0.82–0.95
1,290
686
0.60
B
F
Put
14
Sep 18
17
0.12
0.11–0.12
1,318
629
0.66
Ex-div
B
F
Call
7
Oct 16
45
0.17
0.17–0.18
1,346
668
0.68
Ex-div
B
F
Call
7
Sep 18
17
0.11
0.10–0.11
2,139
735
0.68
Ex-div
B
SOFI
Put
14
Sep 18
17
0.19
0.18–0.19
766
305
0.69
B
F
Put
14
Sep 25
24
0.14
0.13–0.15
2,356
1,339
0.66
Ex-div
B
F
Put
14
Oct 2
31
0.16
0.15–0.17
580
267
0.66
Ex-div
B
RIVN
Call
11
Oct 16
45
0.65
0.61–0.69
2,542
1,297
0.68
B
RIVN
Call
11
Sep 25
24
0.48
0.44–0.51
1,182
343
0.68
B
PTON
Put
6
Oct 16
45
0.46
0.44–0.47
12,464
7,149
0.81
C
SOFI
Call
7
Oct 2
31
0.25
0.24–0.26
3,881
429
0.70
C
SOFI
Call
7
Sep 18
17
0.18
0.18–0.19
735
252
0.70
C
SOFI
Call
7
Sep 25
24
0.22
0.21–0.23
1,731
103
0.70
C
F
Put
15
Sep 18
17
0.09
0.09–0.10
1,912
100
0.70
Ex-div
C
RIVN
Call
10
Sep 18
17
0.34
0.33–0.36
1,013
298
0.72
C
SOFI
Put
15
Sep 25
24
0.18
0.18–0.19
500
42
0.74
C
PTON
Put
5.5
Sep 18
17
0.41
0.39–0.44
12,861
4,153
0.77
C
RIVN
Call
10
Sep 25
24
0.41
0.39–0.43
763
46
0.72
C
RIVN
Put
18
Sep 25
24
0.39
0.37–0.41
2,637
1,307
0.73
C
RIVN
Put
18
Sep 18
17
0.33
0.32–0.35
1,127
573
0.73
C
RIVN
Call
10
Oct 2
31
0.46
0.44–0.49
929
227
0.72
C
F
Call
6
Oct 16
45
0.14
0.13–0.15
2,732
991
0.72
Ex-div
C
SOFI
Put
15
Oct 16
45
0.25
0.24–0.26
544
40
0.74
C
RIVN
Put
19
Sep 25
24
0.34
0.32–0.35
5,388
667
0.77
C
SOFI
Put
15
Sep 18
17
0.15
0.14–0.16
1,557
87
0.74
C
PTON
Call
5.5
Sep 25
24
0.37
0.35–0.39
2,028
377
0.77
C
RIVN
Put
19
Oct 16
45
0.46
0.43–0.49
1,656
691
0.77
C
RIVN
Call
8
Sep 25
24
0.29
0.28–0.30
1,090
242
0.81
S
NVAX 9P · Oct 2
31 days · OI 2,101 · IV/RV 0.51 · FDA
0.39
0.39–0.40
S
NVAX 9.5P · Sep 25
24 days · OI 8,089 · IV/RV 0.54 · FDA
0.30
0.29–0.31
A
F 11C · Oct 16
45 days · OI 4,551 · IV/RV 0.52 · Ex-div
0.64
0.62–0.66
A
SOFI 11P · Sep 25
24 days · OI 5,457 · IV/RV 0.54
0.41
0.41–0.42
A
F 11C · Sep 25
24 days · OI 3,388 · IV/RV 0.52 · Ex-div
0.55
0.53–0.57
A
F 10P · Sep 25
24 days · OI 6,168 · IV/RV 0.54 · Ex-div
0.93
0.90–0.96
A
SOFI 11C · Sep 25
24 days · OI 5,051 · IV/RV 0.54
0.81
0.80–0.83
A
F 10C · Oct 16
45 days · OI 2,376 · IV/RV 0.54 · Ex-div
0.32
0.31–0.33
A
RIVN 14P · Oct 16
45 days · OI 2,924 · IV/RV 0.57
1.00
0.98–1.02
A
F 12P · Sep 25
24 days · OI 2,114 · IV/RV 0.56 · Ex-div
0.21
0.20–0.21
A
RIVN 14P · Oct 2
31 days · OI 3,258 · IV/RV 0.57
0.83
0.80–0.85
A
RIVN 14P · Sep 18
17 days · OI 2,092 · IV/RV 0.57
0.61
0.59–0.63
A
RIVN 13C · Sep 25
24 days · OI 3,048 · IV/RV 0.60
0.65
0.64–0.66
A
RIVN 15P · Sep 18
17 days · OI 2,345 · IV/RV 0.61
0.53
0.52–0.54
A
SOFI 12P · Sep 25
24 days · OI 4,028 · IV/RV 0.59
0.34
0.33–0.36
A
SOFI 8C · Oct 2
31 days · OI 7,754 · IV/RV 0.65
0.30
0.29–0.31
A
NVAX 5C · Oct 2
31 days · OI 3,533 · IV/RV 0.63 · FDA
0.23
0.22–0.24
A
SOFI 8C · Sep 25
24 days · OI 3,986 · IV/RV 0.65
0.27
0.26–0.27
A
F 14P · Oct 16
45 days · OI 4,366 · IV/RV 0.66 · Ex-div
0.19
0.18–0.19
A
SOFI 8C · Sep 18
17 days · OI 2,088 · IV/RV 0.65
0.22
0.22–0.23
A
RIVN 11C · Sep 18
17 days · OI 7,972 · IV/RV 0.68
0.40
0.39–0.42
A
F 7C · Sep 25
24 days · OI 6,764 · IV/RV 0.68 · Ex-div
0.13
0.12–0.13
A
RIVN 17P · Sep 18
17 days · OI 2,937 · IV/RV 0.69
0.39
0.38–0.40
A
RIVN 17P · Sep 25
24 days · OI 3,526 · IV/RV 0.69
0.46
0.44–0.48
A
F 15P · Oct 2
31 days · OI 4,335 · IV/RV 0.70 · Ex-div
0.13
0.12–0.13
A
SOFI 6C · Sep 25
24 days · OI 9,094 · IV/RV 0.75
0.17
0.17–0.18
A
SOFI 15P · Oct 2
31 days · OI 3,766 · IV/RV 0.74
0.21
0.20–0.21
B
NVAX 8C · Sep 18
17 days · OI 3,194 · IV/RV 0.46 · FDA
0.37
0.35–0.39
B
NVAX 8P · Oct 16
45 days · OI 829 · IV/RV 0.46 · FDA
0.63
0.59–0.66
B
NVAX 9P · Oct 16
45 days · OI 6,263 · IV/RV 0.51 · FDA
0.47
0.45–0.49
B
NVAX 9P · Sep 25
24 days · OI 1,192 · IV/RV 0.51 · FDA
0.35
0.34–0.36
B
F 11C · Sep 18
17 days · OI 695 · IV/RV 0.52 · Ex-div
0.51
0.50–0.53
B
NVAX 7C · Sep 18
17 days · OI 3,491 · IV/RV 0.51 · FDA
0.29
0.27–0.30
B
F 11C · Oct 2
31 days · OI 917 · IV/RV 0.52 · Ex-div
0.58
0.56–0.60
B
NVAX 7C · Oct 16
45 days · OI 2,122 · IV/RV 0.51 · FDA
0.47
0.44–0.50
B
SOFI 11P · Sep 18
17 days · OI 1,564 · IV/RV 0.54
0.35
0.34–0.36
B
NVAX 7C · Sep 25
24 days · OI 663 · IV/RV 0.51 · FDA
0.34
0.32–0.36
B
NVAX 6.5C · Oct 2
31 days · OI 683 · IV/RV 0.54 · FDA
0.34
0.33–0.35
B
F 10C · Sep 25
24 days · OI 1,508 · IV/RV 0.54 · Ex-div
0.23
0.22–0.24
B
NVAX 9.5P · Oct 16
45 days · OI 7,583 · IV/RV 0.54 · FDA
0.42
0.39–0.45
B
F 10P · Sep 18
17 days · OI 1,264 · IV/RV 0.54 · Ex-div
0.90
0.86–0.94
B
NVAX 9P · Sep 18
17 days · OI 705 · IV/RV 0.51 · FDA
0.29
0.27–0.31
B
NVAX 9.5P · Oct 2
31 days · OI 1,410 · IV/RV 0.54 · FDA
0.34
0.33–0.36
B
F 12P · Oct 16
45 days · OI 872 · IV/RV 0.56 · Ex-div
0.28
0.28–0.29
B
NVAX 6.5C · Sep 18
17 days · OI 3,844 · IV/RV 0.54 · FDA
0.25
0.24–0.27
B
F 11P · Sep 18
17 days · OI 1,036 · IV/RV 0.52 · Ex-div
0.21
0.20–0.23
B
SOFI 11C · Sep 18
17 days · OI 917 · IV/RV 0.54
0.75
0.72–0.78
B
F 11P · Oct 2
31 days · OI 1,006 · IV/RV 0.52 · Ex-div
0.28
0.26–0.30
B
F 11P · Oct 16
45 days · OI 1,480 · IV/RV 0.52 · Ex-div
0.34
0.32–0.37
B
SOFI 11C · Oct 16
45 days · OI 1,732 · IV/RV 0.54
0.97
0.92–1.01
B
SOFI 10P · Sep 25
24 days · OI 889 · IV/RV 0.55
1.00
0.96–1.03
B
SOFI 11C · Oct 2
31 days · OI 872 · IV/RV 0.54
0.87
0.83–0.91
B
NVAX 6.5C · Sep 25
24 days · OI 4,300 · IV/RV 0.54 · FDA
0.30
0.28–0.32
B
F 12P · Oct 2
31 days · OI 2,027 · IV/RV 0.56 · Ex-div
0.23
0.22–0.24
B
RIVN 14P · Sep 25
24 days · OI 792 · IV/RV 0.57
0.73
0.70–0.76
B
F 12P · Sep 18
17 days · OI 1,956 · IV/RV 0.56 · Ex-div
0.17
0.16–0.18
B
RIVN 14C · Sep 18
17 days · OI 927 · IV/RV 0.57
0.71
0.68–0.75
B
F 9C · Oct 16
45 days · OI 916 · IV/RV 0.58 · Ex-div
0.26
0.25–0.27
B
NVAX 10.5P · Oct 2
31 days · OI 6,942 · IV/RV 0.60 · FDA
0.26
0.25–0.28
B
SOFI 10C · Oct 16
45 days · OI 1,078 · IV/RV 0.55
0.55
0.51–0.59
B
RIVN 14C · Sep 25
24 days · OI 1,381 · IV/RV 0.57
0.83
0.78–0.88
B
NVAX 5.5C · Oct 16
45 days · OI 1,112 · IV/RV 0.60 · FDA
0.31
0.30–0.32
B
RIVN 15P · Oct 2
31 days · OI 506 · IV/RV 0.61
0.71
0.70–0.73
B
SOFI 12P · Oct 2
31 days · OI 2,464 · IV/RV 0.59
0.39
0.37–0.41
B
RIVN 15P · Sep 25
24 days · OI 1,581 · IV/RV 0.61
0.63
0.61–0.65
B
SOFI 12P · Sep 18
17 days · OI 1,958 · IV/RV 0.59
0.29
0.27–0.30
B
NVAX 10.5P · Oct 16
45 days · OI 1,888 · IV/RV 0.60 · FDA
0.32
0.30–0.34
B
RIVN 15P · Oct 16
45 days · OI 5,559 · IV/RV 0.61
0.86
0.81–0.92
B
NVAX 10.5P · Sep 25
24 days · OI 1,721 · IV/RV 0.60 · FDA
0.23
0.22–0.25
B
NVAX 5.5C · Sep 25
24 days · OI 998 · IV/RV 0.60 · FDA
0.23
0.21–0.24
B
SOFI 13P · Oct 2
31 days · OI 1,570 · IV/RV 0.64
0.32
0.31–0.33
B
NVAX 5C · Sep 18
17 days · OI 3,226 · IV/RV 0.63 · FDA
0.17
0.16–0.18
B
RIVN 13C · Oct 16
45 days · OI 1,290 · IV/RV 0.60
0.89
0.82–0.95
B
F 14P · Sep 18
17 days · OI 1,318 · IV/RV 0.66 · Ex-div
0.12
0.11–0.12
B
F 7C · Oct 16
45 days · OI 1,346 · IV/RV 0.68 · Ex-div
0.17
0.17–0.18
B
F 7C · Sep 18
17 days · OI 2,139 · IV/RV 0.68 · Ex-div
0.11
0.10–0.11
B
SOFI 14P · Sep 18
17 days · OI 766 · IV/RV 0.69
0.19
0.18–0.19
B
F 14P · Sep 25
24 days · OI 2,356 · IV/RV 0.66 · Ex-div
0.14
0.13–0.15
B
F 14P · Oct 2
31 days · OI 580 · IV/RV 0.66 · Ex-div
0.16
0.15–0.17
B
RIVN 11C · Oct 16
45 days · OI 2,542 · IV/RV 0.68
0.65
0.61–0.69
B
RIVN 11C · Sep 25
24 days · OI 1,182 · IV/RV 0.68
0.48
0.44–0.51
B
PTON 6P · Oct 16
45 days · OI 12,464 · IV/RV 0.81
0.46
0.44–0.47
C
SOFI 7C · Oct 2
31 days · OI 3,881 · IV/RV 0.70
0.25
0.24–0.26
C
SOFI 7C · Sep 18
17 days · OI 735 · IV/RV 0.70
0.18
0.18–0.19
C
SOFI 7C · Sep 25
24 days · OI 1,731 · IV/RV 0.70
0.22
0.21–0.23
C
F 15P · Sep 18
17 days · OI 1,912 · IV/RV 0.70 · Ex-div
0.09
0.09–0.10
C
RIVN 10C · Sep 18
17 days · OI 1,013 · IV/RV 0.72
0.34
0.33–0.36
C
SOFI 15P · Sep 25
24 days · OI 500 · IV/RV 0.74
0.18
0.18–0.19
C
PTON 5.5P · Sep 18
17 days · OI 12,861 · IV/RV 0.77
0.41
0.39–0.44
C
RIVN 10C · Sep 25
24 days · OI 763 · IV/RV 0.72
0.41
0.39–0.43
C
RIVN 18P · Sep 25
24 days · OI 2,637 · IV/RV 0.73
0.39
0.37–0.41
C
RIVN 18P · Sep 18
17 days · OI 1,127 · IV/RV 0.73
0.33
0.32–0.35
C
RIVN 10C · Oct 2
31 days · OI 929 · IV/RV 0.72
0.46
0.44–0.49
C
F 6C · Oct 16
45 days · OI 2,732 · IV/RV 0.72 · Ex-div
0.14
0.13–0.15
C
SOFI 15P · Oct 16
45 days · OI 544 · IV/RV 0.74
0.25
0.24–0.26
C
RIVN 19P · Sep 25
24 days · OI 5,388 · IV/RV 0.77
0.34
0.32–0.35
C
SOFI 15P · Sep 18
17 days · OI 1,557 · IV/RV 0.74
0.15
0.14–0.16
C
PTON 5.5C · Sep 25
24 days · OI 2,028 · IV/RV 0.77
0.37
0.35–0.39
C
RIVN 19P · Oct 16
45 days · OI 1,656 · IV/RV 0.77
0.46
0.43–0.49
C
RIVN 8C · Sep 25
24 days · OI 1,090 · IV/RV 0.81
0.29
0.28–0.30
Tiers measure how far a contract's price sits from our fair-value estimate, adjusted for liquidity and catalyst risk. S is rare. How the score is built
Not financial advice.